Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $0.31 | 345,657 | 1:1 | $0.32 | $0.32 | $0.30 |
| Apr 23, 2024 | $0.28 | 422,292 | 1:1 | $0.31 | $0.32 | $0.26 |
| Apr 24, 2024 | $0.25 | 563,278 | 1:1 | $0.28 | $0.30 | $0.24 |
| Apr 25, 2024 | $0.23 | 854,074 | 1:1 | $0.26 | $0.27 | $0.21 |
| Apr 26, 2024 | $0.26 | 286,335 | 1:1 | $0.24 | $0.28 | $0.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.